Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.71	97.10	81.99	90.27	11,315,962	-15.66(-14.78%)
Jul 28, 2016	106.45	106.81	105.36	105.93	1,102,803	-0.55(-0.52%)
Jul 27, 2016	107.40	107.74	106.09	106.48	801,296	-0.60(-0.56%)
Jul 26, 2016	106.28	107.30	106.23	107.08	557,344	+0.67(+0.63%)
Jul 25, 2016	107.36	107.56	106.11	106.41	970,589	-0.84(-0.78%)
Jul 22, 2016	106.57	107.39	106.04	107.25	763,962	+0.98(+0.92%)
Jul 21, 2016	106.05	106.42	105.86	106.27	507,688	-0.25(-0.23%)
Jul 20, 2016	106.50	106.98	106.16	106.52	638,473	+0.15(+0.14%)
Jul 19, 2016	105.78	106.53	105.06	106.37	913,165	+0.51(+0.48%)
Jul 18, 2016	105.91	106.32	105.46	105.86	524,866	-0.05(-0.05%)
Jul 15, 2016	106.52	106.52	105.49	105.91	691,418	-0.28(-0.26%)
Jul 14, 2016	105.82	106.32	105.53	106.19	474,623	+1.29(+1.23%)
Jul 13, 2016	105.66	105.68	104.76	104.90	321,410	-0.31(-0.29%)
Jul 12, 2016	104.69	105.60	103.72	105.21	576,574	+0.79(+0.76%)
Jul 11, 2016	105.00	105.15	104.28	104.42	656,334	-0.28(-0.27%)
Jul 08, 2016	102.56	104.78	102.06	104.70	477,291	+2.64(+2.59%)
Jul 07, 2016	102.79	103.63	101.71	102.06	484,251	-0.49(-0.48%)
Jul 05, 2016	104.11	104.41	101.73	102.55	657,043	-1.78(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.