Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.67	47.29	45.46	45.96	1,448,578	-0.70(-1.50%)
Jul 30, 2019	45.43	47.05	45.33	46.66	959,035	+0.96(+2.10%)
Jul 29, 2019	46.81	46.95	45.45	45.70	964,926	-1.23(-2.62%)
Jul 26, 2019	46.09	47.00	45.75	46.93	539,600	+0.99(+2.15%)
Jul 25, 2019	47.18	47.39	45.81	45.94	708,970	-1.30(-2.75%)
Jul 24, 2019	46.46	47.42	46.28	47.24	470,842	+0.64(+1.37%)
Jul 23, 2019	46.02	46.64	45.79	46.60	484,750	+0.90(+1.97%)
Jul 22, 2019	45.50	45.81	45.27	45.70	1,397,146	+0.09(+0.20%)
Jul 19, 2019	44.32	45.94	44.12	45.61	710,700	+1.24(+2.79%)
Jul 18, 2019	43.97	44.95	43.65	44.37	964,841	+0.37(+0.84%)
Jul 17, 2019	45.65	45.66	43.22	44.00	1,476,314	-1.95(-4.24%)
Jul 16, 2019	46.16	46.68	45.72	45.95	447,919	-0.16(-0.35%)
Jul 15, 2019	45.82	46.19	45.30	46.11	573,334	+0.23(+0.50%)
Jul 12, 2019	45.81	46.35	45.77	45.88	428,700	+0.31(+0.68%)
Jul 11, 2019	46.02	46.15	44.80	45.57	563,305	-0.58(-1.26%)
Jul 10, 2019	46.50	46.59	45.97	46.15	569,618	-0.08(-0.17%)
Jul 09, 2019	46.80	47.09	45.88	46.23	807,842	-0.87(-1.85%)
Jul 08, 2019	47.95	48.00	46.88	47.10	500,664	-0.94(-1.96%)
Jul 05, 2019	47.75	48.06	47.13	48.04	327,900	+0.00(+0.00%)
Jul 03, 2019	47.07	48.42	46.90	48.04	296,200	+1.19(+2.54%)
Jul 02, 2019	46.96	47.39	46.58	46.85	552,857	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.