Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.82	47.45	46.23	46.87	271,071	+0.24(+0.51%)
Jul 28, 2022	46.29	46.90	45.75	46.63	330,282	+0.63(+1.37%)
Jul 27, 2022	46.00	46.90	45.55	46.00	440,261	+0.23(+0.50%)
Jul 26, 2022	45.07	45.79	44.53	45.77	309,754	+0.85(+1.89%)
Jul 25, 2022	45.17	45.57	44.65	44.92	218,870	+0.04(+0.09%)
Jul 22, 2022	45.14	45.83	44.38	44.88	236,506	-0.07(-0.16%)
Jul 21, 2022	44.96	45.06	44.57	44.95	171,703	+0.09(+0.20%)
Jul 20, 2022	44.40	44.95	43.74	44.86	353,116	+0.61(+1.38%)
Jul 19, 2022	43.07	44.35	42.84	44.25	222,537	+1.52(+3.56%)
Jul 18, 2022	43.87	44.22	42.67	42.73	274,008	-0.95(-2.17%)
Jul 15, 2022	43.74	45.17	43.00	43.68	239,688	+0.56(+1.30%)
Jul 14, 2022	42.87	43.22	42.58	43.12	181,943	-0.14(-0.32%)
Jul 13, 2022	43.00	43.43	42.68	43.26	341,588	-0.39(-0.89%)
Jul 12, 2022	43.77	44.48	43.43	43.65	251,337	-0.44(-1.00%)
Jul 11, 2022	44.41	44.76	43.83	44.09	294,299	-0.52(-1.17%)
Jul 08, 2022	44.45	45.15	43.97	44.61	313,144	+0.05(+0.11%)
Jul 07, 2022	44.49	45.59	44.01	44.56	214,735	+0.33(+0.75%)
Jul 06, 2022	44.63	45.07	43.80	44.23	333,270	-0.32(-0.72%)
Jul 05, 2022	43.66	44.55	42.80	44.55	400,087	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.