Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.400
7.690
7.400
7.590
241,481
+0.14(+1.88%)
Jul 28, 2005
7.400
7.520
7.260
7.450
220,863
+0.00(+0.00%)
Jul 27, 2005
7.370
7.700
7.290
7.450
268,276
+0.04(+0.54%)
Jul 26, 2005
7.110
7.420
7.100
7.410
162,590
+0.25(+3.49%)
Jul 25, 2005
7.400
7.400
7.160
7.160
125,523
-0.24(-3.24%)
Jul 22, 2005
7.450
7.540
6.890
7.400
400,671
-0.02(-0.27%)
Jul 21, 2005
7.880
7.950
7.360
7.420
486,331
-0.40(-5.12%)
Jul 20, 2005
7.600
7.990
7.570
7.820
570,894
+0.12(+1.56%)
Jul 19, 2005
7.500
7.880
7.450
7.700
918,648
+0.27(+3.63%)
Jul 18, 2005
7.050
8.290
6.640
7.430
2,100,930
+0.89(+13.61%)
Jul 15, 2005
6.410
6.580
6.410
6.540
96,957
+0.07(+1.08%)
Jul 14, 2005
6.500
6.550
6.400
6.470
107,757
-0.00(-0.08%)
Jul 13, 2005
6.550
6.570
6.300
6.475
160,555
-0.08(-1.30%)
Jul 12, 2005
6.610
6.730
6.520
6.560
243,612
-0.14(-2.09%)
Jul 11, 2005
6.600
6.730
6.520
6.700
211,690
+0.10(+1.52%)
Jul 08, 2005
6.530
6.610
6.450
6.600
174,370
+0.07(+1.07%)
Jul 07, 2005
6.450
6.550
6.380
6.530
89,667
-0.03(-0.46%)
Jul 06, 2005
6.530
6.580
6.460
6.560
93,900
+0.03(+0.46%)
Jul 05, 2005
6.500
6.530
6.390
6.530
124,000
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.