Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.060
5.320
5.020
5.160
95,481
+0.13(+2.58%)
Jul 28, 2006
5.160
5.230
4.950
5.030
111,132
-0.06(-1.18%)
Jul 27, 2006
5.200
5.200
4.940
5.090
141,638
-0.21(-3.96%)
Jul 26, 2006
5.160
5.330
5.080
5.300
114,884
+0.15(+2.91%)
Jul 25, 2006
4.850
5.250
4.850
5.150
177,297
+0.26(+5.32%)
Jul 24, 2006
4.830
4.960
4.770
4.890
132,917
+0.06(+1.24%)
Jul 21, 2006
4.920
4.950
4.770
4.830
79,853
-0.08(-1.63%)
Jul 20, 2006
5.040
5.040
4.900
4.910
63,784
-0.11(-2.19%)
Jul 19, 2006
4.850
5.110
4.770
5.020
160,949
+0.15(+3.08%)
Jul 18, 2006
5.060
5.080
4.710
4.870
153,354
-0.17(-3.37%)
Jul 17, 2006
5.100
5.140
4.950
5.040
117,994
-0.09(-1.75%)
Jul 14, 2006
5.450
5.450
5.050
5.130
165,118
-0.34(-6.22%)
Jul 13, 2006
5.560
5.650
5.430
5.470
104,374
-0.21(-3.70%)
Jul 12, 2006
5.780
5.850
5.640
5.680
142,510
-0.10(-1.73%)
Jul 11, 2006
5.580
5.820
5.520
5.780
110,571
+0.13(+2.30%)
Jul 10, 2006
5.850
5.850
5.550
5.650
199,286
+0.03(+0.53%)
Jul 07, 2006
5.670
5.760
5.560
5.620
267,059
-0.02(-0.35%)
Jul 06, 2006
5.480
5.670
5.480
5.640
294,286
+0.18(+3.30%)
Jul 05, 2006
5.400
5.500
4.990
5.460
325,036
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.