Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3.760 | 3.850 | 3.760 | 3.790 | 218,016 | -0.02(-0.52%) |
Jul 30, 2008 | 3.850 | 3.880 | 3.730 | 3.810 | 99,974 | -0.01(-0.26%) |
Jul 29, 2008 | 3.820 | 3.870 | 3.700 | 3.820 | 121,331 | +0.02(+0.53%) |
Jul 28, 2008 | 3.830 | 3.990 | 3.690 | 3.800 | 97,336 | -0.03(-0.78%) |
Jul 25, 2008 | 3.780 | 3.920 | 3.720 | 3.830 | 140,717 | +0.09(+2.41%) |
Jul 24, 2008 | 3.820 | 3.950 | 3.700 | 3.740 | 140,359 | -0.05(-1.32%) |
Jul 23, 2008 | 3.880 | 3.970 | 3.790 | 3.790 | 241,516 | -0.09(-2.32%) |
Jul 22, 2008 | 3.890 | 3.994 | 3.780 | 3.880 | 249,672 | -0.02(-0.51%) |
Jul 21, 2008 | 3.930 | 4.020 | 3.850 | 3.900 | 255,662 | -0.01(-0.26%) |
Jul 18, 2008 | 3.980 | 4.040 | 3.780 | 3.910 | 100,514 | -0.07(-1.76%) |
Jul 17, 2008 | 3.940 | 4.060 | 3.840 | 3.980 | 136,638 | +0.06(+1.53%) |
Jul 16, 2008 | 3.680 | 3.970 | 3.620 | 3.920 | 227,503 | +0.26(+7.10%) |
Jul 15, 2008 | 3.560 | 4.030 | 3.410 | 3.660 | 248,698 | +0.04(+1.10%) |
Jul 14, 2008 | 3.790 | 3.820 | 3.540 | 3.620 | 204,811 | -0.16(-4.23%) |
Jul 11, 2008 | 3.470 | 3.780 | 3.425 | 3.780 | 184,426 | +0.27(+7.69%) |
Jul 10, 2008 | 3.360 | 3.530 | 3.280 | 3.510 | 233,546 | +0.13(+3.85%) |
Jul 09, 2008 | 3.410 | 3.680 | 3.350 | 3.380 | 311,808 | -0.04(-1.17%) |
Jul 08, 2008 | 3.150 | 3.420 | 3.102 | 3.420 | 120,800 | +0.26(+8.23%) |
Jul 07, 2008 | 3.150 | 3.190 | 3.060 | 3.160 | 134,445 | +0.06(+1.94%) |
Jul 04, 2008 | 3.100 | 3.200 | 3.070 | 3.100 | 84,769 | +0.00(+0.00%) |
Jul 03, 2008 | 3.100 | 3.200 | 3.070 | 3.100 | 84,769 | +0.00(+0.00%) |
Jul 02, 2008 | 3.150 | 3.230 | 3.030 | 3.100 | 192,504 | -0.06(-1.90%) |