Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.150
4.360
4.040
4.270
171,603
+0.00(+0.00%)
Jul 29, 2010
4.380
4.390
4.180
4.270
153,717
-0.05(-1.16%)
Jul 28, 2010
4.440
4.620
4.310
4.320
206,398
-0.14(-3.14%)
Jul 27, 2010
4.430
4.700
4.350
4.460
175,456
+0.10(+2.29%)
Jul 26, 2010
4.330
4.530
4.220
4.360
337,088
+0.05(+1.16%)
Jul 23, 2010
4.110
4.310
4.010
4.310
280,645
+0.16(+3.86%)
Jul 22, 2010
4.260
4.320
4.120
4.150
264,118
+0.01(+0.24%)
Jul 21, 2010
4.330
4.350
4.080
4.140
254,547
-0.13(-3.04%)
Jul 20, 2010
4.040
4.350
4.000
4.270
248,599
+0.13(+3.14%)
Jul 19, 2010
3.970
4.140
3.920
4.140
197,560
+0.19(+4.81%)
Jul 16, 2010
4.090
4.180
3.920
3.950
333,763
-0.19(-4.59%)
Jul 15, 2010
4.210
4.250
4.070
4.140
220,347
-0.08(-1.90%)
Jul 14, 2010
4.310
4.328
4.170
4.220
267,195
-0.12(-2.76%)
Jul 13, 2010
3.950
4.340
3.920
4.340
358,838
+0.48(+12.44%)
Jul 12, 2010
3.990
4.000
3.839
3.860
136,595
-0.14(-3.50%)
Jul 09, 2010
3.890
4.000
3.770
4.000
387,001
+0.10(+2.56%)
Jul 08, 2010
4.060
4.060
3.750
3.900
395,972
-0.11(-2.74%)
Jul 07, 2010
3.880
4.030
3.750
4.010
441,152
+0.14(+3.62%)
Jul 06, 2010
4.130
4.400
3.870
3.870
330,197
-0.19(-4.68%)
Jul 02, 2010
4.300
4.350
4.000
4.060
286,282
-0.15(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.