Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Nat Foods
(NQ:
UNFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.450
7.660
7.442
7.643
243,000
+0.17(+2.31%)
Jul 30, 2003
7.575
7.577
7.455
7.470
169,800
-0.09(-1.22%)
Jul 29, 2003
7.625
7.805
7.500
7.562
310,600
-0.06(-0.82%)
Jul 28, 2003
7.490
7.763
7.455
7.625
273,400
+0.14(+1.90%)
Jul 25, 2003
7.303
7.598
7.250
7.482
198,200
+0.17(+2.32%)
Jul 24, 2003
7.338
7.447
7.287
7.312
140,200
-0.08(-1.05%)
Jul 23, 2003
7.298
7.463
7.225
7.390
224,200
+0.09(+1.23%)
Jul 22, 2003
7.515
7.562
7.295
7.300
201,800
-0.27(-3.50%)
Jul 21, 2003
7.635
7.652
7.513
7.565
197,200
+0.05(+0.60%)
Jul 18, 2003
7.532
7.542
7.500
7.520
55,800
-0.02(-0.23%)
Jul 17, 2003
7.662
7.680
7.532
7.537
205,800
-0.12(-1.50%)
Jul 16, 2003
7.625
7.680
7.590
7.652
227,600
+0.08(+1.09%)
Jul 15, 2003
7.508
7.585
7.492
7.570
400,600
+0.05(+0.66%)
Jul 14, 2003
7.503
7.572
7.428
7.520
246,600
-0.01(-0.07%)
Jul 11, 2003
7.388
7.598
7.360
7.525
183,000
+0.14(+1.83%)
Jul 10, 2003
7.390
7.438
7.357
7.390
197,000
-0.01(-0.14%)
Jul 09, 2003
7.282
7.550
7.202
7.400
579,800
+0.05(+0.71%)
Jul 08, 2003
6.875
7.348
6.875
7.348
452,600
+0.47(+6.80%)
Jul 07, 2003
7.000
7.000
6.860
6.880
719,400
-0.15(-2.13%)
Jul 03, 2003
7.027
7.120
7.027
7.030
146,800
-0.12(-1.71%)
Jul 02, 2003
7.295
7.303
7.075
7.152
333,400
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.