Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.06	34.34	33.06	33.73	141,739	+0.40(+1.20%)
Jul 29, 2010	34.31	34.35	33.20	33.33	302,902	-0.69(-2.03%)
Jul 28, 2010	34.47	34.81	33.87	34.02	97,452	-0.53(-1.53%)
Jul 27, 2010	35.03	35.12	34.46	34.55	206,391	-0.37(-1.06%)
Jul 26, 2010	34.23	35.04	33.68	34.92	209,997	+0.85(+2.49%)
Jul 23, 2010	33.09	34.13	32.99	34.07	200,302	+0.76(+2.28%)
Jul 22, 2010	32.96	33.45	32.17	33.31	244,403	+0.85(+2.62%)
Jul 21, 2010	32.89	33.09	32.38	32.46	244,349	-0.26(-0.79%)
Jul 20, 2010	32.01	32.77	31.70	32.72	226,605	+0.30(+0.93%)
Jul 19, 2010	32.12	32.52	31.90	32.42	329,335	+0.29(+0.90%)
Jul 16, 2010	32.28	32.57	31.94	32.13	393,975	-0.39(-1.20%)
Jul 15, 2010	32.47	32.69	31.72	32.52	243,420	+0.12(+0.37%)
Jul 14, 2010	32.59	32.81	32.00	32.40	200,172	-0.37(-1.13%)
Jul 13, 2010	32.47	32.96	32.07	32.77	201,029	+0.66(+2.06%)
Jul 12, 2010	31.78	32.22	31.67	32.11	272,859	+0.19(+0.60%)
Jul 09, 2010	31.30	31.92	31.22	31.92	205,631	+0.50(+1.59%)
Jul 08, 2010	30.71	31.49	30.37	31.42	336,638	+1.00(+3.29%)
Jul 07, 2010	29.98	30.43	29.89	30.42	299,520	+0.44(+1.47%)
Jul 06, 2010	29.51	30.26	29.51	29.98	314,388	+0.74(+2.53%)
Jul 02, 2010	29.61	29.71	29.07	29.24	171,832	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.