Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.62	59.31	58.56	58.62	783,970	-0.73(-1.23%)
Jul 30, 2014	59.23	59.52	58.04	59.35	523,134	+0.53(+0.90%)
Jul 29, 2014	59.25	59.97	58.80	58.82	449,113	-0.27(-0.46%)
Jul 28, 2014	59.60	60.41	58.83	59.09	738,866	-0.71(-1.19%)
Jul 25, 2014	60.01	60.45	59.30	59.80	716,145	-0.69(-1.14%)
Jul 24, 2014	60.73	61.41	60.46	60.49	618,845	-0.17(-0.28%)
Jul 23, 2014	61.28	61.28	59.25	60.66	1,124,645	-0.76(-1.24%)
Jul 22, 2014	61.53	62.35	61.01	61.42	457,483	-0.23(-0.37%)
Jul 21, 2014	61.68	62.12	60.98	61.65	403,326	-0.42(-0.68%)
Jul 18, 2014	62.16	62.64	61.80	62.07	527,211	-0.27(-0.43%)
Jul 17, 2014	63.36	63.91	62.00	62.34	399,429	-1.36(-2.14%)
Jul 16, 2014	64.66	64.73	63.15	63.70	427,575	+0.21(+0.33%)
Jul 15, 2014	64.09	64.26	63.25	63.49	260,908	-0.51(-0.80%)
Jul 14, 2014	64.33	64.43	63.62	64.00	267,212	+0.25(+0.39%)
Jul 11, 2014	63.04	63.82	62.67	63.75	341,393	+0.79(+1.25%)
Jul 10, 2014	62.17	63.39	61.78	62.96	340,086	-0.22(-0.35%)
Jul 09, 2014	63.66	64.21	63.07	63.18	335,949	-0.37(-0.58%)
Jul 08, 2014	64.85	64.95	63.17	63.55	623,277	-1.62(-2.49%)
Jul 07, 2014	66.24	66.24	65.02	65.17	327,553	-1.08(-1.63%)
Jul 03, 2014	66.13	66.25	66.25	66.25	152,800	+0.25(+0.38%)
Jul 02, 2014	65.67	66.44	65.61	66.00	256,508	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.