Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	131.20	137.00	114.40	120.00	10,360	-13.00(-9.77%)
Jul 30, 2002	137.40	137.40	128.00	133.00	11,505	-4.20(-3.06%)
Jul 29, 2002	133.18	138.20	132.00	137.20	23,287	+6.00(+4.57%)
Jul 26, 2002	140.40	140.40	131.00	131.20	12,518	-7.00(-5.07%)
Jul 25, 2002	149.00	150.00	134.40	138.20	8,567	-9.40(-6.37%)
Jul 24, 2002	139.00	150.00	138.00	147.60	7,073	+7.60(+5.43%)
Jul 23, 2002	149.22	151.40	134.00	140.00	8,243	-12.00(-7.89%)
Jul 22, 2002	143.22	155.20	143.22	152.00	6,947	+8.00(+5.56%)
Jul 19, 2002	144.00	150.00	141.00	144.00	4,830	-13.80(-8.75%)
Jul 17, 2002	151.80	159.00	148.40	157.80	7,780	+14.80(+10.35%)
Jul 12, 2002	141.80	149.00	137.00	143.00	8,855	+2.40(+1.71%)
Jul 11, 2002	135.80	141.60	130.50	140.60	4,055	+1.60(+1.15%)
Jul 10, 2002	146.60	146.60	130.20	139.00	5,975	-5.40(-3.74%)
Jul 09, 2002	145.20	145.20	144.40	144.40	3,725	-0.80(-0.55%)
Jul 08, 2002	153.98	156.00	144.80	145.20	6,080	-10.80(-6.92%)
Jul 05, 2002	145.20	159.00	145.00	156.00	11,555	+7.80(+5.26%)
Jul 04, 2002	143.20	152.20	126.00	148.20	19,660	+0.00(+0.00%)
Jul 03, 2002	143.20	152.20	126.00	148.20	19,660	+8.00(+5.71%)
Jul 02, 2002	146.80	152.40	132.80	140.20	19,270	-14.00(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.