Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	201.20	215.60	201.20	210.00	8,910	+10.20(+5.11%)
Jul 30, 2003	208.80	211.00	195.60	199.80	12,580	-6.80(-3.29%)
Jul 29, 2003	206.60	211.80	204.80	206.60	13,685	+0.00(+0.00%)
Jul 28, 2003	202.20	208.60	202.20	206.60	9,405	+2.40(+1.18%)
Jul 25, 2003	200.80	205.60	197.20	204.20	6,410	+3.40(+1.69%)
Jul 24, 2003	186.60	210.20	186.00	200.80	11,675	+10.40(+5.46%)
Jul 23, 2003	185.00	192.60	183.00	190.40	5,700	+5.20(+2.81%)
Jul 22, 2003	199.80	199.80	183.00	185.20	11,985	-12.00(-6.09%)
Jul 21, 2003	206.00	207.60	196.60	197.20	5,850	-7.00(-3.43%)
Jul 18, 2003	208.20	214.00	202.00	204.20	13,140	-7.80(-3.68%)
Jul 17, 2003	212.60	219.20	206.00	212.00	8,255	-1.60(-0.75%)
Jul 16, 2003	219.00	220.00	211.00	213.60	5,475	-3.60(-1.66%)
Jul 15, 2003	224.60	225.00	215.00	217.20	9,130	-3.40(-1.54%)
Jul 14, 2003	202.00	226.00	201.00	220.60	25,785	+20.60(+10.30%)
Jul 11, 2003	199.80	208.20	197.00	200.00	4,095	+0.20(+0.10%)
Jul 10, 2003	205.20	210.00	197.60	199.80	4,160	-6.40(-3.10%)
Jul 09, 2003	212.20	212.20	205.40	206.20	5,915	-2.80(-1.34%)
Jul 08, 2003	211.00	214.00	206.00	209.00	4,740	+1.00(+0.48%)
Jul 07, 2003	197.00	211.00	197.00	208.00	8,170	+10.60(+5.37%)
Jul 03, 2003	200.60	209.60	197.00	197.40	2,790	-5.20(-2.57%)
Jul 02, 2003	196.00	210.60	196.00	202.60	7,065	+6.20(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.