Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	132.20	134.00	131.80	132.40	3,306	+0.00(+0.00%)
Jul 28, 2006	131.60	134.80	129.40	132.40	4,682	+1.20(+0.91%)
Jul 27, 2006	131.60	134.60	130.00	131.20	4,977	+1.40(+1.08%)
Jul 26, 2006	126.00	134.80	124.00	129.80	7,759	+4.20(+3.34%)
Jul 25, 2006	127.80	129.20	125.40	125.60	8,169	-0.80(-0.63%)
Jul 24, 2006	123.40	127.40	120.40	126.40	7,081	+3.00(+2.43%)
Jul 21, 2006	126.40	126.40	120.80	123.40	4,946	-2.60(-2.06%)
Jul 20, 2006	127.00	127.50	123.60	126.00	8,463	-1.00(-0.79%)
Jul 19, 2006	125.60	127.80	124.00	127.00	6,877	+2.00(+1.60%)
Jul 18, 2006	128.20	129.00	121.80	125.00	8,779	-2.80(-2.19%)
Jul 17, 2006	130.60	134.20	126.60	127.80	7,539	-2.80(-2.14%)
Jul 14, 2006	128.80	131.80	127.00	130.60	7,863	+2.20(+1.71%)
Jul 13, 2006	131.20	132.00	128.20	128.40	10,282	-3.20(-2.43%)
Jul 12, 2006	135.80	138.80	131.60	131.60	9,614	-4.00(-2.95%)
Jul 11, 2006	131.60	138.80	131.60	135.60	11,430	+1.60(+1.19%)
Jul 10, 2006	136.00	136.20	132.40	134.00	6,321	-1.80(-1.33%)
Jul 07, 2006	138.40	139.00	135.20	135.80	7,068	-3.20(-2.30%)
Jul 06, 2006	142.80	143.60	139.00	139.00	11,965	-4.20(-2.93%)
Jul 05, 2006	142.00	143.80	139.00	143.20	22,928	+1.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.