Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	143.00	146.40	139.40	139.60	5,920	-2.40(-1.69%)
Jul 30, 2007	142.80	145.40	141.20	142.00	5,746	-1.20(-0.84%)
Jul 27, 2007	146.60	148.60	143.00	143.20	8,908	-4.80(-3.24%)
Jul 26, 2007	148.20	149.20	143.00	148.00	13,663	-2.60(-1.73%)
Jul 25, 2007	153.60	154.20	149.00	150.60	5,846	-1.20(-0.79%)
Jul 24, 2007	154.20	158.40	150.44	151.80	7,278	-4.60(-2.94%)
Jul 23, 2007	155.20	160.80	155.20	156.40	3,773	+1.20(+0.77%)
Jul 20, 2007	158.00	158.20	153.60	155.20	7,937	-3.20(-2.02%)
Jul 19, 2007	160.40	160.80	156.60	158.40	4,039	-0.60(-0.38%)
Jul 18, 2007	159.00	159.60	155.00	159.00	4,133	-0.80(-0.50%)
Jul 17, 2007	160.20	161.00	159.80	159.80	5,663	+0.40(+0.25%)
Jul 16, 2007	162.00	163.00	156.40	159.40	8,355	-2.40(-1.48%)
Jul 13, 2007	163.40	164.80	161.20	161.80	5,576	-1.60(-0.98%)
Jul 12, 2007	159.20	164.20	159.20	163.40	11,235	+6.00(+3.81%)
Jul 11, 2007	157.40	159.60	156.40	157.40	3,627	+0.80(+0.51%)
Jul 10, 2007	158.40	160.00	155.20	156.60	6,284	-2.60(-1.63%)
Jul 09, 2007	159.40	160.40	158.20	159.20	5,684	+0.00(+0.00%)
Jul 06, 2007	158.00	160.80	157.40	159.20	5,642	+1.00(+0.63%)
Jul 05, 2007	160.00	160.80	157.00	158.20	6,844	-2.40(-1.49%)
Jul 03, 2007	158.60	161.20	154.00	160.60	4,569	+3.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.