Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	182.80	185.80	182.20	183.00	4,818	-1.60(-0.87%)
Jul 30, 2009	183.80	185.80	182.60	184.60	7,307	+1.60(+0.87%)
Jul 29, 2009	179.60	184.00	179.60	183.00	7,261	+1.40(+0.77%)
Jul 28, 2009	178.20	181.60	177.80	181.60	4,551	+1.60(+0.89%)
Jul 27, 2009	178.40	181.00	177.80	180.00	5,635	-0.20(-0.11%)
Jul 24, 2009	177.20	182.60	174.20	180.20	8,562	+2.20(+1.24%)
Jul 23, 2009	170.00	181.00	169.20	178.00	13,011	+7.40(+4.34%)
Jul 22, 2009	165.20	172.00	163.20	170.60	10,533	+4.40(+2.65%)
Jul 21, 2009	164.80	167.40	163.00	166.20	4,221	+2.00(+1.22%)
Jul 20, 2009	163.60	166.00	160.20	164.20	3,932	+1.00(+0.61%)
Jul 17, 2009	169.20	169.20	159.80	163.20	6,757	-5.60(-3.32%)
Jul 16, 2009	166.20	169.40	165.20	168.80	4,717	+2.20(+1.32%)
Jul 15, 2009	161.60	167.40	159.80	166.60	9,837	+6.60(+4.12%)
Jul 14, 2009	159.00	161.40	154.60	160.00	20,992	+1.40(+0.88%)
Jul 13, 2009	157.80	158.80	155.00	158.60	9,091	+2.60(+1.67%)
Jul 10, 2009	152.00	156.00	151.60	156.00	5,527	+2.60(+1.69%)
Jul 09, 2009	158.00	158.00	152.40	153.40	6,363	-3.80(-2.42%)
Jul 08, 2009	156.00	162.60	151.00	157.20	10,002	+1.40(+0.90%)
Jul 07, 2009	149.40	157.60	147.20	155.80	17,978	+6.40(+4.28%)
Jul 06, 2009	156.80	160.40	148.20	149.40	9,619	-7.60(-4.84%)
Jul 02, 2009	163.20	165.60	155.61	157.00	6,295	-8.40(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.