Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	175.00	181.20	173.60	179.20	9,685	+2.00(+1.13%)
Jul 29, 2010	177.60	180.20	173.00	177.20	7,587	+2.00(+1.14%)
Jul 28, 2010	181.00	182.60	174.60	175.20	13,269	-5.40(-2.99%)
Jul 27, 2010	190.00	190.20	180.20	180.60	15,769	-9.00(-4.75%)
Jul 26, 2010	178.80	190.00	178.50	189.60	15,996	+13.40(+7.60%)
Jul 23, 2010	177.00	177.60	170.00	176.20	11,200	-1.80(-1.01%)
Jul 22, 2010	174.40	179.60	173.00	178.00	8,135	+6.60(+3.85%)
Jul 21, 2010	178.60	179.80	171.00	171.40	5,405	-5.40(-3.05%)
Jul 20, 2010	174.40	177.30	170.20	176.80	7,990	-0.80(-0.45%)
Jul 19, 2010	178.40	181.80	175.20	177.60	8,195	-0.40(-0.22%)
Jul 16, 2010	178.80	183.60	174.40	178.00	18,265	-2.60(-1.44%)
Jul 15, 2010	179.60	181.80	171.60	180.60	12,480	+1.80(+1.01%)
Jul 14, 2010	177.60	183.00	176.80	178.80	14,788	-1.60(-0.89%)
Jul 13, 2010	169.00	181.20	168.40	180.40	21,700	+14.00(+8.41%)
Jul 12, 2010	160.80	166.60	159.00	166.40	5,703	+4.20(+2.59%)
Jul 09, 2010	159.00	162.40	157.80	162.20	2,781	+2.40(+1.50%)
Jul 08, 2010	161.20	161.40	155.80	159.80	5,089	-0.40(-0.25%)
Jul 07, 2010	155.40	160.60	154.80	160.20	4,739	+5.80(+3.76%)
Jul 06, 2010	160.00	160.00	153.80	154.40	11,111	-3.60(-2.28%)
Jul 02, 2010	160.20	160.60	155.40	158.00	4,743	-0.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.