Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	137.40	139.20	137.00	137.80	4,269	+0.80(+0.58%)
Jul 30, 2015	135.20	138.60	134.00	137.00	4,121	+1.00(+0.74%)
Jul 29, 2015	136.20	138.80	135.80	136.00	5,590	-2.20(-1.59%)
Jul 28, 2015	138.60	139.00	136.42	138.20	6,567	-0.20(-0.14%)
Jul 27, 2015	143.40	143.40	137.60	138.40	4,289	-5.60(-3.89%)
Jul 24, 2015	149.00	149.80	143.20	144.00	6,114	-5.00(-3.36%)
Jul 23, 2015	149.20	149.60	147.40	149.00	10,877	-0.20(-0.13%)
Jul 22, 2015	149.00	150.60	148.00	149.20	3,416	+0.00(+0.00%)
Jul 21, 2015	149.00	150.20	147.20	149.20	3,976	+0.00(+0.00%)
Jul 20, 2015	149.20	150.40	148.80	149.20	5,732	-0.40(-0.27%)
Jul 17, 2015	146.40	151.00	146.00	149.60	10,472	+3.80(+2.61%)
Jul 16, 2015	145.80	147.60	145.00	145.80	3,630	+1.00(+0.69%)
Jul 15, 2015	143.80	145.60	142.40	144.80	4,025	+0.40(+0.28%)
Jul 14, 2015	143.40	145.80	142.20	144.40	4,548	+1.00(+0.70%)
Jul 13, 2015	142.80	145.00	141.70	143.40	5,017	+1.60(+1.13%)
Jul 10, 2015	140.20	142.40	137.80	141.80	5,891	+2.80(+2.01%)
Jul 09, 2015	139.80	142.20	138.40	139.00	3,714	+1.00(+0.72%)
Jul 08, 2015	141.20	142.40	136.60	138.00	3,271	-4.00(-2.82%)
Jul 07, 2015	141.60	142.60	139.60	142.00	5,512	+0.80(+0.57%)
Jul 06, 2015	141.60	142.60	140.00	141.20	7,722	-1.60(-1.12%)
Jul 02, 2015	142.20	142.80	142.80	142.80	4,540	+1.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.