Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.40	35.40	30.40	31.40	41,985	-3.60(-10.29%)
Jul 30, 2020	29.80	40.40	29.40	35.00	138,483	+4.80(+15.89%)
Jul 29, 2020	28.20	31.00	28.20	30.20	15,923	+2.00(+7.09%)
Jul 28, 2020	28.00	28.80	27.60	28.20	7,558	+0.00(+0.00%)
Jul 27, 2020	28.20	28.60	27.00	28.20	19,303	-0.20(-0.70%)
Jul 24, 2020	28.60	29.20	28.20	28.40	8,045	-0.60(-2.07%)
Jul 23, 2020	30.00	30.40	28.80	29.00	8,077	-1.00(-3.33%)
Jul 22, 2020	30.00	30.80	29.60	30.00	7,469	-0.40(-1.32%)
Jul 21, 2020	31.60	32.00	29.90	30.40	10,853	-1.40(-4.40%)
Jul 20, 2020	31.00	32.20	30.40	31.80	11,769	+0.80(+2.58%)
Jul 17, 2020	30.00	31.90	29.20	31.00	30,320	+1.20(+4.03%)
Jul 16, 2020	30.40	30.80	28.60	29.80	9,944	-0.60(-1.97%)
Jul 15, 2020	28.00	31.40	27.60	30.40	32,124	+2.60(+9.35%)
Jul 14, 2020	26.20	29.00	25.80	27.80	28,559	+1.80(+6.92%)
Jul 13, 2020	27.20	27.40	26.00	26.00	22,014	-1.00(-3.70%)
Jul 10, 2020	27.80	27.80	27.00	27.00	11,950	-0.60(-2.17%)
Jul 09, 2020	29.80	29.80	27.40	27.60	17,869	-1.40(-4.83%)
Jul 08, 2020	28.80	29.20	27.20	29.00	44,759	+0.20(+0.69%)
Jul 07, 2020	28.80	29.60	28.60	28.80	14,217	-0.40(-1.37%)
Jul 06, 2020	29.00	29.80	28.40	29.20	13,617	+0.20(+0.69%)
Jul 02, 2020	29.40	29.60	28.60	29.00	14,405	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.