Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.00	12.37	11.55	11.67	14,179	-0.45(-3.68%)
Jul 28, 2022	12.39	12.39	11.63	12.11	8,702	+0.01(+0.10%)
Jul 27, 2022	11.40	12.37	11.40	12.10	7,610	+0.50(+4.29%)
Jul 26, 2022	11.60	12.30	10.60	11.60	14,324	-0.70(-5.69%)
Jul 25, 2022	12.20	12.77	12.01	12.30	9,245	-0.19(-1.51%)
Jul 22, 2022	13.20	13.24	12.40	12.49	20,815	-0.50(-3.83%)
Jul 21, 2022	12.40	13.19	12.10	12.99	14,730	+0.63(+5.06%)
Jul 20, 2022	12.80	13.20	12.20	12.36	23,648	-0.26(-2.09%)
Jul 19, 2022	12.33	12.79	12.10	12.63	20,423	+0.63(+5.23%)
Jul 18, 2022	12.00	12.40	11.60	12.00	30,226	+0.06(+0.52%)
Jul 15, 2022	11.20	11.95	11.01	11.94	51,262	+0.49(+4.32%)
Jul 14, 2022	10.40	11.48	10.38	11.44	34,066	+1.03(+9.89%)
Jul 13, 2022	10.60	10.80	10.00	10.41	30,207	-0.31(-2.91%)
Jul 12, 2022	11.40	11.40	10.45	10.72	38,591	-0.42(-3.73%)
Jul 11, 2022	11.20	11.60	11.00	11.14	25,978	-0.32(-2.76%)
Jul 08, 2022	11.60	11.77	11.20	11.46	12,488	-0.23(-1.98%)
Jul 07, 2022	11.60	11.80	11.40	11.69	22,813	+0.42(+3.73%)
Jul 06, 2022	11.60	11.80	11.26	11.27	22,303	-0.34(-2.91%)
Jul 05, 2022	11.80	11.91	11.40	11.61	16,161	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.