Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.840
+0.080 (+4.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.500
7.640
7.350
7.491
131,400
+0.01(+0.15%)
Jul 30, 2003
7.350
7.550
7.350
7.480
56,500
+0.07(+0.94%)
Jul 29, 2003
7.600
7.600
7.300
7.410
69,100
-0.05(-0.67%)
Jul 28, 2003
7.300
7.590
7.300
7.460
142,100
+0.09(+1.22%)
Jul 25, 2003
7.340
7.600
7.300
7.370
130,200
+0.03(+0.41%)
Jul 24, 2003
7.580
7.750
7.100
7.340
224,400
-0.24(-3.17%)
Jul 23, 2003
7.580
8.230
7.200
7.580
852,500
+0.30(+4.12%)
Jul 22, 2003
7.240
7.500
7.050
7.280
564,300
+0.04(+0.55%)
Jul 21, 2003
7.550
7.600
7.200
7.240
113,500
-0.23(-3.08%)
Jul 18, 2003
7.419
7.900
7.300
7.470
208,300
+0.21(+2.89%)
Jul 17, 2003
7.450
7.500
7.240
7.260
168,000
-0.21(-2.81%)
Jul 16, 2003
7.680
7.820
7.450
7.470
88,300
-0.21(-2.73%)
Jul 15, 2003
7.590
8.000
7.550
7.680
256,400
+0.16(+2.13%)
Jul 14, 2003
7.520
7.640
7.370
7.520
172,800
+0.11(+1.48%)
Jul 11, 2003
7.650
7.670
7.360
7.410
330,300
-0.17(-2.24%)
Jul 10, 2003
7.790
7.890
7.550
7.580
85,100
-0.21(-2.70%)
Jul 09, 2003
7.990
8.000
7.620
7.790
121,000
-0.12(-1.52%)
Jul 08, 2003
7.630
8.000
7.510
7.910
188,200
+0.31(+4.08%)
Jul 07, 2003
7.520
7.800
7.520
7.600
215,400
+0.05(+0.66%)
Jul 03, 2003
8.000
8.000
7.520
7.550
161,700
-0.30(-3.82%)
Jul 02, 2003
7.850
8.000
7.620
7.850
343,700
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.