Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.845
+0.085 (+4.83%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.250
6.380
6.080
6.360
170,802
+0.20(+3.25%)
Jul 30, 2007
6.260
6.410
6.100
6.160
119,221
-0.14(-2.22%)
Jul 27, 2007
6.250
6.510
6.180
6.300
184,946
+0.05(+0.80%)
Jul 26, 2007
6.160
6.290
6.060
6.250
126,491
+0.07(+1.13%)
Jul 25, 2007
6.190
6.240
6.050
6.180
132,279
+0.02(+0.32%)
Jul 24, 2007
6.130
6.280
6.120
6.160
129,101
-0.01(-0.16%)
Jul 23, 2007
6.330
6.380
6.090
6.170
207,991
-0.11(-1.75%)
Jul 20, 2007
6.340
6.430
6.260
6.280
84,449
-0.09(-1.41%)
Jul 19, 2007
6.480
6.670
6.350
6.370
139,080
-0.09(-1.39%)
Jul 18, 2007
6.400
6.560
6.250
6.460
171,149
+0.01(+0.16%)
Jul 17, 2007
6.670
6.670
6.400
6.450
190,503
-0.24(-3.59%)
Jul 16, 2007
6.710
6.800
6.640
6.690
225,606
-0.05(-0.74%)
Jul 13, 2007
6.750
6.790
6.620
6.740
138,917
-0.01(-0.15%)
Jul 12, 2007
6.860
6.920
6.740
6.750
218,700
-0.04(-0.59%)
Jul 11, 2007
6.760
6.820
6.590
6.790
246,593
+0.08(+1.19%)
Jul 10, 2007
6.920
6.970
6.660
6.710
183,833
-0.23(-3.31%)
Jul 09, 2007
7.110
7.220
6.890
6.940
215,275
-0.16(-2.25%)
Jul 06, 2007
6.850
7.160
6.820
7.100
574,300
+0.28(+4.11%)
Jul 05, 2007
6.840
7.040
6.810
6.820
333,225
-0.03(-0.44%)
Jul 03, 2007
6.840
6.950
6.770
6.850
185,350
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.