Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.875
+0.115 (+6.53%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.850
1.880
1.600
1.670
969,787
-0.24(-12.57%)
Jul 30, 2009
1.880
2.130
1.850
1.910
977,904
-0.03(-1.55%)
Jul 29, 2009
2.200
2.249
1.750
1.940
1,721,045
-0.36(-15.65%)
Jul 28, 2009
2.840
2.880
2.160
2.300
2,230,886
-0.68(-22.82%)
Jul 27, 2009
2.217
3.000
2.100
2.980
2,994,987
+0.93(+45.37%)
Jul 24, 2009
2.060
2.350
1.950
2.050
1,711,300
+0.25(+13.89%)
Jul 23, 2009
1.250
1.950
1.210
1.800
2,307,441
+0.59(+48.76%)
Jul 22, 2009
1.130
1.210
1.090
1.210
184,700
+0.06(+5.22%)
Jul 21, 2009
1.160
1.210
1.090
1.150
217,708
+0.01(+0.88%)
Jul 20, 2009
1.050
1.160
1.030
1.140
229,308
+0.10(+9.67%)
Jul 17, 2009
1.000
1.050
0.9505
1.040
151,683
+0.09(+9.42%)
Jul 16, 2009
0.9400
1.040
0.9400
0.9500
263,349
-0.01(-1.04%)
Jul 15, 2009
0.9800
0.9800
0.9501
0.9600
56,094
-0.02(-2.04%)
Jul 14, 2009
0.9700
1.000
0.9400
0.9800
111,070
+0.05(+5.38%)
Jul 13, 2009
0.9299
0.9800
0.9000
0.9300
120,348
+0.06(+6.90%)
Jul 10, 2009
0.8800
0.8800
0.8500
0.8700
60,782
-0.01(-1.14%)
Jul 09, 2009
0.8300
0.9000
0.8300
0.8800
46,440
+0.02(+2.33%)
Jul 08, 2009
0.9200
0.9200
0.8100
0.8600
328,429
-0.07(-7.53%)
Jul 07, 2009
0.9300
1.000
0.9200
0.9300
37,135
+0.01(+0.98%)
Jul 06, 2009
0.9500
0.9500
0.9100
0.9210
23,765
-0.05(-4.86%)
Jul 02, 2009
0.9700
0.9700
0.9500
0.9680
16,125
+0.02(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.