Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.980	3.080	2.945	3.070	1,091,514	+0.12(+4.07%)
Jul 28, 2023	2.830	2.960	2.830	2.950	915,789	+0.14(+4.98%)
Jul 27, 2023	2.980	2.990	2.790	2.810	993,252	-0.10(-3.44%)
Jul 26, 2023	2.840	2.950	2.840	2.910	815,811	+0.05(+1.75%)
Jul 25, 2023	2.830	2.870	2.810	2.860	473,614	+0.00(+0.00%)
Jul 24, 2023	2.880	2.930	2.771	2.860	674,962	-0.02(-0.69%)
Jul 21, 2023	2.840	2.950	2.770	2.880	773,007	+0.08(+2.86%)
Jul 20, 2023	2.880	2.900	2.730	2.800	1,235,163	-0.12(-4.11%)
Jul 19, 2023	2.790	2.945	2.780	2.920	1,276,378	+0.15(+5.42%)
Jul 18, 2023	2.540	2.815	2.535	2.770	1,514,454	+0.23(+9.06%)
Jul 17, 2023	2.480	2.540	2.390	2.540	820,275	+0.12(+4.96%)
Jul 14, 2023	2.600	2.600	2.400	2.420	811,319	-0.11(-4.35%)
Jul 13, 2023	2.550	2.580	2.480	2.530	1,132,401	+0.04(+1.61%)
Jul 12, 2023	2.470	2.590	2.470	2.490	1,522,677	+0.06(+2.47%)
Jul 11, 2023	2.220	2.440	2.180	2.430	1,884,168	+0.25(+11.47%)
Jul 10, 2023	2.050	2.200	2.050	2.180	1,083,427	+0.11(+5.31%)
Jul 07, 2023	2.080	2.110	2.025	2.070	1,633,310	+0.01(+0.49%)
Jul 06, 2023	2.230	2.250	2.040	2.060	2,338,642	-0.20(-8.85%)
Jul 05, 2023	2.440	2.465	2.260	2.260	1,831,507	-0.19(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.