Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.164	1.296	1.156	1.218	123,488	+0.02(+1.96%)
Jul 30, 2008	1.281	1.281	1.132	1.195	38,815	-0.05(-3.77%)
Jul 29, 2008	1.242	1.312	1.211	1.242	53,847	+0.07(+6.00%)
Jul 28, 2008	1.132	1.406	1.117	1.172	218,745	+0.04(+3.45%)
Jul 25, 2008	1.117	1.187	1.117	1.132	104,624	+0.04(+3.57%)
Jul 24, 2008	1.117	1.125	1.093	1.093	66,677	-0.04(-3.45%)
Jul 23, 2008	1.093	1.148	1.093	1.132	43,936	+0.03(+2.84%)
Jul 22, 2008	1.132	1.156	1.093	1.101	74,319	-0.05(-4.08%)
Jul 21, 2008	1.156	1.156	1.101	1.148	60,316	+0.01(+0.68%)
Jul 18, 2008	1.140	1.172	1.132	1.140	21,613	-0.03(-2.67%)
Jul 17, 2008	1.187	1.250	1.101	1.172	148,552	-0.06(-5.06%)
Jul 16, 2008	1.226	1.250	1.031	1.234	167,601	-0.01(-0.62%)
Jul 15, 2008	1.187	1.312	1.172	1.242	95,407	+0.01(+0.69%)
Jul 14, 2008	1.179	1.304	1.179	1.233	29,834	-0.02(-1.31%)
Jul 11, 2008	1.218	1.281	1.203	1.250	53,688	+0.00(+0.00%)
Jul 10, 2008	1.233	1.281	1.211	1.250	57,861	+0.04(+3.23%)
Jul 09, 2008	1.156	1.250	1.093	1.211	87,475	+0.07(+6.16%)
Jul 08, 2008	1.148	1.211	1.101	1.140	79,457	-0.03(-2.67%)
Jul 07, 2008	1.281	1.281	1.132	1.172	149,822	-0.08(-6.45%)
Jul 04, 2008	1.273	1.273	1.172	1.252	37,067	+0.00(+0.00%)
Jul 03, 2008	1.273	1.273	1.172	1.252	37,067	-0.04(-2.82%)
Jul 02, 2008	1.234	1.351	1.234	1.289	65,511	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.