Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simulations Plus Inc
(NQ:
SLP
)
48.24
-0.49 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.796
1.953
1.796
1.874
33,354
+0.08(+4.35%)
Jul 29, 2010
1.843
1.867
1.796
1.796
17,871
-0.05(-2.54%)
Jul 28, 2010
1.867
1.874
1.843
1.843
5,601
+0.00(+0.00%)
Jul 27, 2010
1.882
1.882
1.796
1.843
14,148
-0.08(-4.06%)
Jul 26, 2010
1.796
1.921
1.796
1.921
23,762
+0.06(+3.36%)
Jul 23, 2010
1.874
1.921
1.804
1.859
52,264
-0.05(-2.45%)
Jul 22, 2010
1.953
1.960
1.874
1.906
25,103
-0.05(-2.79%)
Jul 21, 2010
1.945
1.984
1.913
1.960
25,980
+0.02(+0.80%)
Jul 20, 2010
1.984
1.984
1.859
1.945
82,037
-0.02(-0.80%)
Jul 19, 2010
1.968
2.015
1.953
1.960
42,163
-0.01(-0.40%)
Jul 16, 2010
1.968
1.968
1.921
1.968
33,683
+0.01(+0.40%)
Jul 15, 2010
1.937
1.960
1.913
1.960
21,616
+0.01(+0.40%)
Jul 14, 2010
1.968
1.992
1.906
1.953
27,089
-0.02(-0.79%)
Jul 13, 2010
1.929
1.992
1.914
1.968
91,554
+0.05(+2.86%)
Jul 12, 2010
1.890
1.929
1.874
1.913
24,469
+0.06(+3.37%)
Jul 09, 2010
1.851
1.921
1.851
1.851
24,472
+0.04(+2.16%)
Jul 08, 2010
1.945
1.953
1.804
1.812
37,260
-0.12(-6.07%)
Jul 07, 2010
1.828
1.929
1.820
1.929
31,154
+0.10(+5.56%)
Jul 06, 2010
1.796
1.913
1.796
1.828
44,612
+0.03(+1.74%)
Jul 02, 2010
1.851
1.890
1.796
1.796
19,387
-0.04(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.