Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.997	6.033	5.787	5.905	22,880	-0.03(-0.46%)
Jul 30, 2015	5.841	5.933	5.713	5.933	25,164	+0.16(+2.69%)
Jul 29, 2015	5.796	5.942	5.677	5.777	40,539	-0.03(-0.47%)
Jul 28, 2015	5.978	5.978	5.741	5.805	40,303	-0.13(-2.16%)
Jul 27, 2015	5.787	5.942	5.585	5.933	10,515	+0.15(+2.53%)
Jul 24, 2015	5.988	6.033	5.713	5.787	73,689	-0.15(-2.60%)
Jul 23, 2015	6.088	6.197	5.887	5.941	44,640	-0.18(-3.00%)
Jul 22, 2015	6.216	6.216	6.042	6.125	29,380	-0.04(-0.59%)
Jul 21, 2015	5.878	6.216	5.878	6.161	52,199	+0.16(+2.59%)
Jul 20, 2015	6.042	6.215	5.861	6.006	82,884	-0.04(-0.60%)
Jul 17, 2015	6.006	6.169	5.970	6.042	60,030	-0.02(-0.30%)
Jul 16, 2015	6.124	6.133	6.033	6.060	18,645	-0.06(-1.04%)
Jul 15, 2015	6.160	6.260	5.961	6.124	57,524	-0.11(-1.75%)
Jul 14, 2015	5.942	6.242	5.897	6.233	176,119	+0.62(+10.99%)
Jul 13, 2015	5.580	5.707	5.543	5.616	64,948	+0.08(+1.48%)
Jul 10, 2015	5.525	5.534	5.452	5.534	13,466	+0.02(+0.33%)
Jul 09, 2015	5.507	5.525	5.507	5.516	1,747	+0.06(+1.16%)
Jul 08, 2015	5.489	5.534	5.452	5.452	18,547	-0.07(-1.31%)
Jul 07, 2015	5.607	5.607	5.453	5.525	36,843	-0.14(-2.40%)
Jul 06, 2015	5.580	5.663	5.575	5.661	10,132	+0.03(+0.48%)
Jul 02, 2015	5.670	5.634	5.634	5.634	17,635	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.