Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.05	12.49	12.00	12.40	584,115	+0.24(+1.97%)
Jul 30, 2008	12.50	12.55	12.02	12.16	847,749	-0.32(-2.56%)
Jul 29, 2008	12.48	13.02	12.34	12.48	1,393,023	-0.43(-3.33%)
Jul 28, 2008	13.63	13.63	12.58	12.91	1,653,189	-0.89(-6.45%)
Jul 25, 2008	13.10	13.98	13.03	13.80	2,286,130	+0.55(+4.15%)
Jul 24, 2008	12.58	13.36	12.50	13.25	6,335,144	-2.82(-17.55%)
Jul 23, 2008	15.28	16.24	15.11	16.07	2,138,017	+0.81(+5.31%)
Jul 22, 2008	14.95	15.30	14.90	15.26	927,873	+0.11(+0.73%)
Jul 21, 2008	15.20	15.36	15.01	15.15	414,558	+0.03(+0.20%)
Jul 18, 2008	15.06	15.27	15.00	15.12	629,251	-0.12(-0.79%)
Jul 17, 2008	14.70	15.29	14.70	15.24	410,479	+0.55(+3.74%)
Jul 16, 2008	14.25	14.83	14.14	14.69	461,163	+0.43(+3.02%)
Jul 15, 2008	14.33	14.43	13.86	14.26	757,100	-0.21(-1.45%)
Jul 14, 2008	14.49	14.65	14.23	14.47	177,922	+0.12(+0.84%)
Jul 11, 2008	14.19	14.62	14.00	14.35	374,527	+0.04(+0.28%)
Jul 10, 2008	14.29	14.55	14.18	14.31	634,384	+0.00(+0.00%)
Jul 09, 2008	14.51	14.89	14.26	14.31	533,676	+0.06(+0.42%)
Jul 08, 2008	13.79	14.34	13.65	14.25	603,757	+0.37(+2.67%)
Jul 07, 2008	14.08	14.57	13.64	13.88	666,874	-0.04(-0.29%)
Jul 04, 2008	13.84	14.12	13.81	13.92	159,582	+0.00(+0.00%)
Jul 03, 2008	13.84	14.12	13.81	13.92	159,582	+0.12(+0.87%)
Jul 02, 2008	13.96	14.44	13.79	13.80	496,397	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.