Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.070
9.380
7.990
9.220
1,871,152
+1.64(+21.64%)
Jul 29, 2010
7.300
7.670
7.170
7.580
440,670
+0.37(+5.13%)
Jul 28, 2010
7.010
7.270
6.950
7.210
121,144
+0.21(+3.00%)
Jul 27, 2010
7.170
7.240
6.990
7.000
102,391
-0.19(-2.64%)
Jul 26, 2010
7.170
7.210
6.980
7.190
98,586
+0.03(+0.42%)
Jul 23, 2010
7.180
7.180
6.920
7.160
114,725
+0.01(+0.14%)
Jul 22, 2010
7.070
7.180
7.020
7.150
85,498
+0.18(+2.58%)
Jul 21, 2010
7.200
7.200
6.950
6.970
39,432
-0.16(-2.24%)
Jul 20, 2010
6.890
7.140
6.830
7.130
40,786
+0.15(+2.15%)
Jul 19, 2010
6.910
7.035
6.900
6.980
44,424
+0.03(+0.43%)
Jul 16, 2010
7.090
7.090
6.940
6.950
53,353
-0.18(-2.52%)
Jul 15, 2010
7.220
7.220
7.020
7.130
46,397
-0.06(-0.83%)
Jul 14, 2010
7.250
7.260
7.160
7.190
37,764
-0.01(-0.14%)
Jul 13, 2010
7.020
7.250
6.970
7.200
83,115
+0.30(+4.35%)
Jul 12, 2010
7.030
7.138
6.890
6.900
59,322
-0.14(-1.99%)
Jul 09, 2010
6.910
7.130
6.910
7.040
70,217
+0.14(+2.03%)
Jul 08, 2010
6.920
7.009
6.830
6.900
38,899
+0.01(+0.15%)
Jul 07, 2010
6.790
6.910
6.722
6.890
58,370
+0.17(+2.53%)
Jul 06, 2010
6.830
7.010
6.610
6.720
104,483
-0.15(-2.18%)
Jul 02, 2010
7.060
7.060
6.740
6.870
195,352
-0.16(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.