Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.420	9.490	9.220	9.370	142,169	-0.01(-0.11%)
Jul 30, 2012	9.580	9.680	9.340	9.380	93,247	-0.22(-2.29%)
Jul 27, 2012	8.960	9.670	8.950	9.600	120,086	+0.62(+6.90%)
Jul 26, 2012	8.880	9.030	8.800	8.980	54,303	+0.17(+1.93%)
Jul 25, 2012	8.890	8.940	8.750	8.810	85,528	+0.00(+0.00%)
Jul 24, 2012	9.000	9.015	8.800	8.810	56,735	-0.25(-2.81%)
Jul 23, 2012	9.290	9.290	9.050	9.065	52,844	-0.29(-3.15%)
Jul 20, 2012	9.510	9.540	9.350	9.360	36,065	-0.17(-1.78%)
Jul 19, 2012	9.620	9.670	9.520	9.530	87,380	-0.02(-0.21%)
Jul 18, 2012	9.490	9.740	9.470	9.550	184,451	+0.09(+0.95%)
Jul 17, 2012	9.290	9.830	9.290	9.460	342,054	+0.21(+2.27%)
Jul 16, 2012	8.840	9.320	8.750	9.250	163,397	+0.36(+3.99%)
Jul 13, 2012	8.750	9.080	8.730	8.895	156,570	+0.16(+1.89%)
Jul 12, 2012	9.000	9.020	8.730	8.730	149,121	-0.31(-3.43%)
Jul 11, 2012	9.125	9.190	9.010	9.040	115,858	-0.06(-0.66%)
Jul 10, 2012	9.180	9.270	9.040	9.100	55,263	-0.08(-0.87%)
Jul 09, 2012	9.180	9.190	9.020	9.180	80,337	+0.03(+0.33%)
Jul 06, 2012	9.090	9.180	9.000	9.150	70,844	+0.02(+0.22%)
Jul 05, 2012	9.070	9.140	9.010	9.130	50,906	+0.10(+1.05%)
Jul 03, 2012	9.100	9.100	8.910	9.035	55,556	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.