Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.07	19.28	18.75	18.99	466,489	-0.30(-1.56%)
Jul 30, 2014	19.19	19.48	18.99	19.29	402,305	+0.23(+1.21%)
Jul 29, 2014	19.11	19.12	18.76	19.06	329,595	-0.07(-0.37%)
Jul 28, 2014	19.42	19.44	18.93	19.13	252,482	-0.18(-0.93%)
Jul 25, 2014	19.20	19.36	19.01	19.31	203,617	-0.03(-0.16%)
Jul 24, 2014	19.68	19.74	19.31	19.34	236,138	-0.14(-0.72%)
Jul 23, 2014	19.70	19.75	19.39	19.48	295,999	-0.18(-0.92%)
Jul 22, 2014	19.35	19.83	19.32	19.66	326,430	+0.42(+2.18%)
Jul 21, 2014	19.41	19.60	19.16	19.24	241,391	-0.09(-0.47%)
Jul 18, 2014	19.05	19.41	18.99	19.33	281,154	+0.38(+2.01%)
Jul 17, 2014	19.10	19.34	18.82	18.95	288,220	-0.16(-0.84%)
Jul 16, 2014	19.22	19.29	19.01	19.11	211,690	+0.07(+0.37%)
Jul 15, 2014	19.46	19.61	19.00	19.04	364,582	-0.42(-2.16%)
Jul 14, 2014	19.50	20.15	19.20	19.46	460,392	+0.45(+2.37%)
Jul 11, 2014	18.88	19.03	18.67	19.01	253,355	+0.21(+1.12%)
Jul 10, 2014	18.90	19.06	18.50	18.80	448,925	-0.35(-1.83%)
Jul 09, 2014	19.19	19.45	19.00	19.15	461,851	-0.14(-0.73%)
Jul 08, 2014	20.00	20.06	19.05	19.29	618,820	-0.82(-4.08%)
Jul 07, 2014	20.76	20.80	20.10	20.11	524,297	-0.65(-3.13%)
Jul 03, 2014	21.20	20.76	20.76	20.76	252,500	-0.27(-1.28%)
Jul 02, 2014	20.45	21.20	20.38	21.03	725,174	+0.76(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.