Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.05	16.30	16.05	16.25	138,286	+0.15(+0.93%)
Jul 30, 2018	16.70	16.70	16.10	16.10	211,028	-0.55(-3.30%)
Jul 27, 2018	16.60	16.75	16.40	16.65	172,800	+0.05(+0.30%)
Jul 26, 2018	16.40	16.73	16.15	16.60	128,407	+0.10(+0.61%)
Jul 25, 2018	16.55	16.75	16.45	16.50	120,178	+0.00(+0.00%)
Jul 24, 2018	16.55	16.60	16.40	16.50	156,656	-0.05(-0.30%)
Jul 23, 2018	16.80	16.80	16.50	16.55	189,090	-0.35(-2.07%)
Jul 20, 2018	16.70	16.95	16.65	16.90	198,476	+0.20(+1.20%)
Jul 19, 2018	16.95	16.95	16.65	16.70	209,569	-0.30(-1.76%)
Jul 18, 2018	16.90	17.10	16.80	17.00	165,216	+0.10(+0.59%)
Jul 17, 2018	16.90	17.06	16.87	16.90	229,157	-0.05(-0.29%)
Jul 16, 2018	16.60	17.00	16.55	16.95	248,551	+0.35(+2.11%)
Jul 13, 2018		16.70	16.43	16.60	218,531	+0.05(+0.30%)
Jul 12, 2018	16.40	16.55	16.20	16.55	176,615	+0.30(+1.85%)
Jul 11, 2018	15.80	16.35	15.80	16.25	135,104	+0.05(+0.31%)
Jul 10, 2018	16.10	16.40	16.10	16.20	178,111	+0.10(+0.62%)
Jul 09, 2018	16.15	16.15	15.85	16.10	200,470	+0.05(+0.31%)
Jul 06, 2018	15.95	16.20	15.86	16.05	149,718	+0.15(+0.94%)
Jul 05, 2018	15.75	15.90	15.60	15.90	224,637	+0.00(+0.00%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.