Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.78	13.78	13.04	13.28	290,500	-0.41(-2.99%)
Jul 30, 2020	12.90	13.84	12.77	13.69	311,614	+0.62(+4.74%)
Jul 29, 2020	13.04	13.36	12.62	13.07	285,043	+0.14(+1.08%)
Jul 28, 2020	12.73	13.40	12.52	12.93	591,974	+0.04(+0.31%)
Jul 27, 2020	11.25	14.37	11.23	12.89	2,479,742	+1.65(+14.68%)
Jul 24, 2020	10.85	12.50	10.80	11.24	1,744,800	+1.69(+17.70%)
Jul 23, 2020	9.380	9.610	9.340	9.550	128,314	+0.18(+1.92%)
Jul 22, 2020	9.390	9.590	9.300	9.370	100,417	-0.08(-0.85%)
Jul 21, 2020	9.200	9.510	9.200	9.450	177,698	+0.32(+3.50%)
Jul 20, 2020	8.870	9.180	8.870	9.130	162,282	+0.29(+3.28%)
Jul 17, 2020	8.790	8.870	8.720	8.840	99,000	+0.12(+1.38%)
Jul 16, 2020	8.790	8.790	8.610	8.720	130,331	-0.14(-1.58%)
Jul 15, 2020	8.680	8.910	8.680	8.860	195,223	+0.15(+1.72%)
Jul 14, 2020	8.620	8.770	8.560	8.710	103,367	+0.07(+0.81%)
Jul 13, 2020	8.670	8.940	8.630	8.640	182,515	-0.01(-0.12%)
Jul 10, 2020	8.720	8.740	8.590	8.650	153,400	-0.06(-0.69%)
Jul 09, 2020	8.810	8.855	8.670	8.710	121,340	-0.11(-1.25%)
Jul 08, 2020	8.760	8.880	8.650	8.820	116,307	+0.02(+0.23%)
Jul 07, 2020	8.770	8.930	8.750	8.800	116,681	-0.10(-1.12%)
Jul 06, 2020	8.860	9.040	8.740	8.900	205,232	+0.10(+1.14%)
Jul 02, 2020	8.690	9.000	8.690	8.800	132,500	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.