Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
27.41
27.85
27.25
27.65
517,068
+0.23(+0.86%)
Jul 29, 2004
26.38
27.57
26.38
27.41
1,140,473
+1.04(+3.95%)
Jul 28, 2004
26.94
27.15
25.86
26.37
1,793,800
-0.53(-1.95%)
Jul 27, 2004
27.16
27.57
26.83
26.89
1,612,544
-0.40(-1.46%)
Jul 26, 2004
26.73
27.60
26.59
27.29
1,111,587
+0.87(+3.31%)
Jul 23, 2004
26.55
28.23
25.92
26.42
2,027,764
-0.20(-0.75%)
Jul 22, 2004
26.29
27.51
26.07
26.62
2,656,693
+2.58(+10.72%)
Jul 21, 2004
24.61
24.93
24.04
24.04
351,233
-0.51(-2.07%)
Jul 20, 2004
24.52
24.68
24.32
24.55
599,237
+0.18(+0.73%)
Jul 19, 2004
24.30
24.63
24.17
24.37
679,335
+0.26(+1.06%)
Jul 16, 2004
24.13
24.43
24.03
24.12
377,817
+0.05(+0.22%)
Jul 15, 2004
23.66
24.88
23.66
24.07
1,268,676
+0.52(+2.21%)
Jul 14, 2004
23.09
23.85
22.95
23.54
558,498
+0.38(+1.63%)
Jul 13, 2004
23.05
23.29
22.83
23.17
417,406
+0.17(+0.72%)
Jul 12, 2004
23.54
23.54
22.30
23.00
653,326
-0.33(-1.43%)
Jul 09, 2004
23.30
23.66
23.22
23.34
388,405
+0.28(+1.23%)
Jul 08, 2004
23.09
23.33
22.97
23.05
373,099
+0.11(+0.49%)
Jul 07, 2004
22.65
23.15
22.55
22.94
371,373
+0.30(+1.32%)
Jul 06, 2004
23.03
23.28
22.34
22.64
448,824
-0.38(-1.66%)
Jul 02, 2004
23.46
23.50
22.84
23.02
362,281
-0.53(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.