Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
21.07
21.22
20.65
20.85
697,813
-0.37(-1.76%)
Jul 28, 2006
21.17
21.68
21.12
21.22
789,412
+0.10(+0.45%)
Jul 27, 2006
21.00
21.27
20.97
21.12
1,064,890
+0.27(+1.29%)
Jul 26, 2006
21.18
21.39
20.77
20.85
761,690
-0.42(-1.96%)
Jul 25, 2006
21.67
21.77
20.93
21.27
1,139,518
-0.34(-1.57%)
Jul 24, 2006
20.63
21.74
20.59
21.61
974,136
+0.98(+4.76%)
Jul 21, 2006
20.76
21.04
20.62
20.63
1,064,697
-0.16(-0.75%)
Jul 20, 2006
21.12
21.55
20.72
20.79
1,224,170
-0.49(-2.29%)
Jul 19, 2006
21.01
21.64
20.66
21.27
3,231,235
-0.98(-4.41%)
Jul 18, 2006
21.98
22.56
21.81
22.25
780,126
+0.29(+1.31%)
Jul 17, 2006
22.51
22.68
21.69
21.97
1,189,015
-0.49(-2.17%)
Jul 14, 2006
22.71
22.81
22.29
22.45
847,699
-0.40(-1.75%)
Jul 13, 2006
23.13
23.20
22.78
22.85
1,355,116
-0.36(-1.54%)
Jul 12, 2006
23.03
23.56
22.81
23.21
2,667,496
-0.01(-0.04%)
Jul 11, 2006
21.50
23.33
21.37
23.22
13,526,179
+4.41(+23.48%)
Jul 10, 2006
18.74
18.93
18.64
18.80
1,043,561
-0.06(-0.32%)
Jul 07, 2006
19.39
19.52
18.86
18.86
760,897
-0.52(-2.69%)
Jul 06, 2006
19.29
19.58
19.26
19.39
908,337
+0.05(+0.27%)
Jul 05, 2006
19.62
19.81
19.19
19.33
1,268,199
-0.50(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.