Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
18.01
18.27
17.97
18.03
1,704,782
-0.03(-0.15%)
Jul 30, 2012
18.35
18.49
18.06
18.06
2,462,653
-0.33(-1.77%)
Jul 27, 2012
18.25
18.67
18.14
18.38
3,147,869
+0.07(+0.36%)
Jul 26, 2012
16.70
18.44
16.35
18.32
3,761,637
+1.33(+7.81%)
Jul 25, 2012
16.87
17.07
16.72
16.99
3,014,234
+0.15(+0.89%)
Jul 24, 2012
16.87
16.87
16.65
16.84
1,729,325
-0.07(-0.42%)
Jul 23, 2012
16.63
16.95
16.35
16.91
1,436,947
+0.04(+0.26%)
Jul 20, 2012
17.12
17.25
16.86
16.87
1,649,359
-0.30(-1.75%)
Jul 19, 2012
16.92
17.20
16.89
17.17
1,361,582
+0.28(+1.67%)
Jul 18, 2012
16.26
17.13
16.23
16.88
2,464,735
+0.56(+3.46%)
Jul 17, 2012
16.17
16.49
15.86
16.32
3,956,254
+0.16(+0.98%)
Jul 16, 2012
16.53
16.58
16.04
16.16
2,326,414
-0.39(-2.34%)
Jul 13, 2012
16.45
16.64
16.40
16.55
2,241,666
+0.16(+0.97%)
Jul 12, 2012
16.52
16.55
16.30
16.39
1,210,104
-0.22(-1.33%)
Jul 11, 2012
16.66
16.79
16.50
16.61
2,628,720
-0.03(-0.16%)
Jul 10, 2012
16.99
17.06
16.57
16.64
1,105,495
-0.26(-1.51%)
Jul 09, 2012
17.03
17.11
16.66
16.89
1,291,604
-0.23(-1.34%)
Jul 06, 2012
17.24
17.24
16.95
17.12
1,048,953
-0.30(-1.72%)
Jul 05, 2012
17.25
17.54
17.23
17.42
1,218,448
+0.04(+0.25%)
Jul 03, 2012
17.09
17.38
17.08
17.38
488,946
+0.26(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.