Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.41	19.41	19.11	19.28	127,719	+0.14(+0.72%)
Jul 28, 2022	18.91	19.16	18.91	19.14	50,430	-0.03(-0.15%)
Jul 27, 2022	19.05	19.27	19.00	19.17	114,172	+0.20(+1.03%)
Jul 26, 2022	19.05	19.05	18.80	18.97	29,915	-0.03(-0.15%)
Jul 25, 2022	18.94	19.05	18.85	19.00	60,345	+0.27(+1.46%)
Jul 22, 2022	18.68	18.94	18.56	18.73	27,602	-0.18(-0.93%)
Jul 21, 2022	18.70	18.91	18.57	18.91	43,847	+0.28(+1.53%)
Jul 20, 2022	18.39	18.63	18.39	18.62	61,777	+0.13(+0.69%)
Jul 19, 2022	18.51	18.55	18.25	18.49	25,931	+0.17(+0.91%)
Jul 18, 2022	18.16	18.52	18.13	18.33	22,520	+0.01(+0.05%)
Jul 15, 2022	18.06	18.32	17.95	18.32	18,454	+0.18(+0.97%)
Jul 14, 2022	18.22	18.31	18.00	18.14	15,175	-0.29(-1.59%)
Jul 13, 2022	18.16	18.69	17.95	18.44	33,800	+0.35(+1.95%)
Jul 12, 2022	18.13	18.21	18.04	18.08	9,486	-0.02(-0.11%)
Jul 11, 2022	18.19	18.19	18.00	18.10	31,709	-0.02(-0.11%)
Jul 08, 2022	18.09	18.19	17.93	18.12	18,381	+0.15(+0.82%)
Jul 07, 2022	18.16	18.16	17.87	17.98	12,683	-0.01(-0.05%)
Jul 06, 2022	18.22	18.22	17.86	17.98	15,239	-0.07(-0.38%)
Jul 05, 2022	18.09	18.11	17.86	18.05	27,186	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.