Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.56	17.56	17.02	17.36	6,482,113	-0.31(-1.78%)
Jul 29, 2021	18.04	18.09	17.63	17.67	6,803,826	+0.04(+0.21%)
Jul 28, 2021	17.37	17.85	17.09	17.63	5,330,455	+0.44(+2.59%)
Jul 27, 2021	17.27	17.41	16.99	17.19	8,841,114	-0.26(-1.49%)
Jul 26, 2021	16.88	17.58	16.87	17.45	9,400,341	+0.58(+3.46%)
Jul 23, 2021	16.97	17.09	16.42	16.87	6,756,418	-0.04(-0.22%)
Jul 22, 2021	17.00	17.08	16.50	16.90	9,890,432	-0.16(-0.92%)
Jul 21, 2021	16.37	17.21	16.38	17.06	9,326,301	+0.82(+5.05%)
Jul 20, 2021	15.68	16.33	15.56	16.24	9,916,036	+0.32(+2.03%)
Jul 19, 2021	15.73	16.28	15.66	15.92	11,719,380	-0.71(-4.28%)
Jul 16, 2021	17.29	17.33	16.53	16.63	9,273,117	-0.45(-2.65%)
Jul 15, 2021	17.21	17.61	16.92	17.08	9,944,699	-0.53(-2.99%)
Jul 14, 2021	18.90	19.03	17.38	17.61	10,295,398	-1.05(-5.60%)
Jul 13, 2021	18.85	18.96	18.50	18.65	4,150,513	-0.22(-1.18%)
Jul 12, 2021	18.60	19.06	18.37	18.88	4,193,496	-0.15(-0.78%)
Jul 09, 2021	18.88	19.15	18.52	19.02	4,600,612	+0.50(+2.70%)
Jul 08, 2021	18.38	18.79	18.07	18.52	6,595,104	-0.02(-0.10%)
Jul 07, 2021	19.13	19.37	18.07	18.54	6,364,680	-0.45(-2.39%)
Jul 06, 2021	20.06	20.06	18.97	19.00	6,206,737	-0.86(-4.33%)
Jul 02, 2021	20.10	20.11	19.82	19.86	4,418,028	-0.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.