Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.853	2.857	2.853	2.853	37,783	+0.00(+0.01%)
Jul 30, 2002	2.816	2.872	2.805	2.853	32,116	+0.07(+2.53%)
Jul 29, 2002	2.746	2.853	2.746	2.783	35,624	+0.03(+1.08%)
Jul 26, 2002	2.853	2.853	2.753	2.753	8,366	-0.10(-3.51%)
Jul 25, 2002	2.816	2.853	2.779	2.853	25,099	+0.04(+1.30%)
Jul 24, 2002	2.872	2.875	2.816	2.816	48,309	-0.04(-1.41%)
Jul 23, 2002	2.853	2.909	2.853	2.857	55,053	-0.01(-0.50%)
Jul 22, 2002	2.853	2.871	2.820	2.871	35,894	+0.02(+0.63%)
Jul 19, 2002	2.886	2.886	2.853	2.853	77,996	-0.03(-1.18%)
Jul 17, 2002	2.964	2.964	2.886	2.887	11,335	-0.04(-1.37%)
Jul 12, 2002	2.827	2.938	2.827	2.927	29,687	-0.03(-0.88%)
Jul 11, 2002	2.964	2.964	2.835	2.953	47,499	-0.01(-0.38%)
Jul 10, 2002	3.001	3.020	2.909	2.964	43,721	-0.04(-1.23%)
Jul 09, 2002	3.053	3.001	3.001	3.001	539	-0.05(-1.69%)
Jul 08, 2002	3.038	3.053	3.038	3.053	186,760	+0.01(+0.48%)
Jul 05, 2002	3.032	3.042	3.027	3.038	7,016	+0.00(+0.00%)
Jul 04, 2002	3.131	3.161	3.038	3.038	20,241	+0.00(+0.00%)
Jul 03, 2002	3.131	3.161	3.038	3.038	20,241	-0.09(-2.96%)
Jul 02, 2002	2.927	3.168	2.909	3.131	147,626	+0.18(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.