Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.82	12.53	11.82	12.46	166,791	+0.79(+6.80%)
Jul 30, 2007	11.63	11.82	11.25	11.66	49,526	+0.06(+0.48%)
Jul 27, 2007	11.83	11.83	11.23	11.61	40,601	-0.18(-1.51%)
Jul 26, 2007	12.17	12.25	11.40	11.79	82,104	-0.30(-2.48%)
Jul 25, 2007	12.50	12.74	11.72	12.09	167,641	-0.51(-4.06%)
Jul 24, 2007	12.68	12.69	10.66	12.60	82,922	-0.09(-0.70%)
Jul 23, 2007	11.97	12.69	11.87	12.69	100,688	+0.46(+3.76%)
Jul 20, 2007	12.36	12.36	11.72	12.23	63,657	-0.08(-0.63%)
Jul 19, 2007	11.06	12.39	11.06	12.31	128,896	+0.89(+7.82%)
Jul 18, 2007	12.01	12.01	11.05	11.41	115,659	-0.46(-3.84%)
Jul 17, 2007	12.03	12.31	11.75	11.87	82,727	-0.16(-1.29%)
Jul 16, 2007	12.19	12.32	11.86	12.02	87,995	-0.15(-1.22%)
Jul 13, 2007	12.57	12.58	12.13	12.17	73,262	-0.23(-1.88%)
Jul 12, 2007	12.23	12.48	12.12	12.41	120,055	+0.23(+1.86%)
Jul 11, 2007	11.52	12.22	11.52	12.18	117,299	+0.38(+3.24%)
Jul 10, 2007	11.85	11.85	11.59	11.80	32,664	-0.05(-0.44%)
Jul 09, 2007	11.84	11.99	11.45	11.85	136,947	+0.04(+0.31%)
Jul 06, 2007	11.96	11.96	11.38	11.81	130,122	-0.09(-0.75%)
Jul 05, 2007	12.23	12.23	11.36	11.90	138,758	-0.16(-1.32%)
Jul 03, 2007	11.85	12.24	11.43	12.06	52,673	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.