Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.562	5.721	5.410	5.410	64,885	-0.29(-5.01%)
Jul 30, 2008	5.573	5.732	5.187	5.695	42,555	+0.07(+1.25%)
Jul 29, 2008	5.625	5.632	5.499	5.625	20,675	+0.03(+0.60%)
Jul 28, 2008	5.602	5.654	5.543	5.591	48,193	+0.07(+1.21%)
Jul 25, 2008	5.387	5.554	5.387	5.525	51,051	+0.26(+4.93%)
Jul 24, 2008	5.458	5.458	5.239	5.265	19,431	-0.20(-3.60%)
Jul 23, 2008	5.349	5.462	5.310	5.462	39,942	+0.18(+3.44%)
Jul 22, 2008	5.102	5.317	5.102	5.280	57,674	+0.03(+0.64%)
Jul 21, 2008	5.250	5.261	5.069	5.247	21,604	-0.07(-1.32%)
Jul 18, 2008	5.187	5.317	4.869	5.317	48,911	+0.13(+2.57%)
Jul 17, 2008	5.184	5.187	4.806	5.184	49,966	+0.18(+3.55%)
Jul 16, 2008	4.687	5.132	4.687	5.006	99,074	+0.30(+6.38%)
Jul 15, 2008	4.821	4.895	4.639	4.706	58,653	-0.09(-1.97%)
Jul 14, 2008	5.095	5.224	4.698	4.800	104,766	-0.20(-4.04%)
Jul 11, 2008	5.135	5.135	4.847	5.002	81,610	-0.14(-2.81%)
Jul 10, 2008	5.073	5.206	4.754	5.147	47,138	+0.04(+0.80%)
Jul 09, 2008	4.887	5.113	4.802	5.106	95,563	+0.26(+5.27%)
Jul 08, 2008	4.702	4.902	4.609	4.850	83,707	+0.12(+2.59%)
Jul 07, 2008	4.758	4.817	4.558	4.728	121,159	-0.09(-1.85%)
Jul 04, 2008	5.002	5.002	4.732	4.817	65,452	+0.00(+0.00%)
Jul 03, 2008	5.002	5.002	4.732	4.817	65,452	-0.21(-4.20%)
Jul 02, 2008	5.113	5.191	5.002	5.028	144,874	-0.21(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.