Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.557	4.083	3.557	4.057	471,086	-0.08(-1.97%)
Jul 30, 2009	3.757	4.209	3.753	4.139	168,953	+0.07(+1.64%)
Jul 29, 2009	4.083	4.202	3.942	4.072	278,814	-0.06(-1.35%)
Jul 28, 2009	4.102	4.131	4.072	4.128	65,684	+0.03(+0.63%)
Jul 27, 2009	4.128	4.131	4.076	4.102	82,646	+0.00(+0.09%)
Jul 24, 2009	4.042	4.120	3.976	4.098	54,732	-0.04(-0.98%)
Jul 23, 2009	3.954	4.168	3.857	4.139	143,851	+0.17(+4.39%)
Jul 22, 2009	4.017	4.020	3.898	3.965	50,954	-0.04(-1.02%)
Jul 21, 2009	4.143	4.143	3.924	4.005	80,250	-0.13(-3.14%)
Jul 20, 2009	4.117	4.146	4.072	4.135	140,453	+0.04(+1.00%)
Jul 17, 2009	4.028	4.135	3.879	4.094	123,302	+0.09(+2.13%)
Jul 16, 2009	3.972	4.031	3.876	4.009	114,749	+0.01(+0.37%)
Jul 15, 2009	3.894	4.002	3.857	3.994	162,305	+0.10(+2.57%)
Jul 14, 2009	3.935	3.968	3.842	3.894	64,351	-0.05(-1.31%)
Jul 13, 2009	3.898	3.976	3.798	3.946	97,433	+0.01(+0.28%)
Jul 10, 2009	3.720	3.979	3.686	3.935	39,216	+0.21(+5.78%)
Jul 09, 2009	3.791	3.824	3.683	3.720	51,820	-0.05(-1.28%)
Jul 08, 2009	3.772	3.828	3.646	3.768	108,067	+0.02(+0.59%)
Jul 07, 2009	3.809	3.876	3.652	3.746	81,551	-0.04(-1.17%)
Jul 06, 2009	3.661	3.850	3.646	3.791	120,333	+0.13(+3.44%)
Jul 02, 2009	3.853	3.853	3.524	3.665	114,390	-0.18(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.