Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.10	31.41	30.41	30.87	415,472	-0.57(-1.83%)
Jul 30, 2014	30.03	32.69	29.21	31.44	1,411,569	+4.06(+14.83%)
Jul 29, 2014	27.26	27.63	27.16	27.38	212,003	+0.15(+0.57%)
Jul 28, 2014	27.29	27.60	27.19	27.23	200,567	-0.12(-0.43%)
Jul 25, 2014	28.17	28.20	27.21	27.34	210,871	-1.07(-3.76%)
Jul 24, 2014	28.41	28.90	28.10	28.41	257,393	-0.51(-1.75%)
Jul 23, 2014	29.80	29.87	28.85	28.92	116,976	-0.90(-3.02%)
Jul 22, 2014	29.05	29.89	29.05	29.82	218,466	+1.01(+3.49%)
Jul 21, 2014	27.86	29.01	27.86	28.81	176,246	+0.79(+2.81%)
Jul 18, 2014	27.20	28.15	27.15	28.03	146,040	+0.76(+2.79%)
Jul 17, 2014	28.51	28.61	27.17	27.27	150,066	-1.48(-5.16%)
Jul 16, 2014	29.43	29.67	28.62	28.75	145,301	-0.54(-1.85%)
Jul 15, 2014	29.51	29.59	28.87	29.29	204,378	-0.23(-0.79%)
Jul 14, 2014	28.90	29.82	28.70	29.53	165,863	+1.07(+3.76%)
Jul 11, 2014	28.51	28.57	27.98	28.46	287,005	-0.09(-0.32%)
Jul 10, 2014	28.33	28.77	27.93	28.55	261,237	-0.37(-1.29%)
Jul 09, 2014	29.31	29.69	28.75	28.92	220,883	-0.38(-1.29%)
Jul 08, 2014	30.54	30.54	29.12	29.30	258,473	-1.41(-4.59%)
Jul 07, 2014	31.49	31.49	30.53	30.71	235,745	-0.79(-2.52%)
Jul 03, 2014	31.40	31.50	31.50	31.50	204,430	+0.31(+0.99%)
Jul 02, 2014	30.95	31.36	30.83	31.19	326,677	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.