Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.25	40.30	39.03	39.66	187,212	+0.36(+0.93%)
Jul 30, 2015	39.25	39.52	38.86	39.30	180,106	-0.10(-0.26%)
Jul 29, 2015	39.20	39.71	39.02	39.40	263,115	+0.18(+0.46%)
Jul 28, 2015	40.39	40.39	38.60	39.22	557,848	-1.13(-2.79%)
Jul 27, 2015	40.88	40.88	39.82	40.35	204,956	-1.16(-2.80%)
Jul 24, 2015	42.41	43.00	41.33	41.51	239,293	-1.06(-2.48%)
Jul 23, 2015	43.10	43.95	42.48	42.57	193,717	-0.43(-1.00%)
Jul 22, 2015	43.15	43.44	42.69	43.00	152,444	-0.31(-0.72%)
Jul 21, 2015	44.29	44.56	43.01	43.31	232,977	-1.13(-2.53%)
Jul 20, 2015	44.87	45.10	44.19	44.43	161,349	-0.20(-0.44%)
Jul 17, 2015	44.29	44.90	44.01	44.63	240,297	+0.21(+0.48%)
Jul 16, 2015	44.86	45.47	44.36	44.42	164,035	-0.20(-0.44%)
Jul 15, 2015	45.55	45.84	44.57	44.62	192,832	-0.80(-1.76%)
Jul 14, 2015	44.47	45.61	44.20	45.42	111,632	+0.93(+2.10%)
Jul 13, 2015	44.26	44.74	43.93	44.49	100,554	+0.54(+1.22%)
Jul 10, 2015	44.35	44.41	43.60	43.95	120,047	+0.03(+0.06%)
Jul 09, 2015	44.26	44.43	43.74	43.92	154,113	+0.29(+0.67%)
Jul 08, 2015	44.05	44.75	43.28	43.63	179,567	-0.99(-2.21%)
Jul 07, 2015	44.70	44.72	43.71	44.61	202,621	+0.07(+0.16%)
Jul 06, 2015	44.17	45.12	43.57	44.54	218,551	+0.00(+0.00%)
Jul 02, 2015	45.64	44.54	44.54	44.54	239,481	-1.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.