Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.53	27.54	26.85	26.93	539,328	-0.74(-2.67%)
Jul 28, 2006	26.78	27.73	26.68	27.67	338,779	+1.11(+4.17%)
Jul 27, 2006	27.13	27.30	26.52	26.56	333,091	-0.36(-1.33%)
Jul 26, 2006	26.86	27.31	26.29	26.92	359,698	-0.07(-0.27%)
Jul 25, 2006	26.77	27.39	26.55	26.99	417,060	+0.23(+0.88%)
Jul 24, 2006	26.08	26.88	26.17	26.76	430,709	+0.67(+2.58%)
Jul 21, 2006	26.86	26.96	26.00	26.08	670,695	-0.86(-3.21%)
Jul 20, 2006	27.75	27.77	26.93	26.95	431,096	-0.79(-2.85%)
Jul 19, 2006	26.74	27.75	26.74	27.74	455,949	+1.00(+3.73%)
Jul 18, 2006	26.55	27.04	26.28	26.74	392,868	+0.33(+1.25%)
Jul 17, 2006	26.18	26.58	25.81	26.41	385,192	+0.23(+0.90%)
Jul 14, 2006	26.12	26.52	25.86	26.18	366,876	+0.05(+0.20%)
Jul 13, 2006	26.52	26.72	26.12	26.13	390,855	-0.50(-1.87%)
Jul 12, 2006	26.93	27.01	26.55	26.63	570,070	-0.42(-1.54%)
Jul 11, 2006	26.58	27.04	26.38	27.04	246,057	+0.44(+1.65%)
Jul 10, 2006	26.60	26.93	26.54	26.60	217,405	-0.01(-0.03%)
Jul 07, 2006	26.56	26.85	26.49	26.61	363,923	+0.00(+0.00%)
Jul 06, 2006	26.33	26.78	26.09	26.61	193,557	+0.43(+1.62%)
Jul 05, 2006	26.57	26.62	26.02	26.19	299,276	-0.54(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.