Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.39	23.46	22.94	23.22	623,080	-0.19(-0.83%)
Jul 28, 2016	23.40	23.59	23.25	23.41	397,336	-0.09(-0.36%)
Jul 27, 2016	23.36	23.68	23.36	23.50	439,216	+0.09(+0.36%)
Jul 26, 2016	23.17	23.44	23.17	23.41	462,754	+0.20(+0.87%)
Jul 25, 2016	23.48	23.51	23.20	23.21	506,209	-0.27(-1.15%)
Jul 22, 2016	23.15	23.56	23.01	23.48	531,034	+0.41(+1.78%)
Jul 21, 2016	23.57	23.61	23.06	23.07	1,178,627	-0.26(-1.10%)
Jul 20, 2016	23.31	23.44	22.96	23.33	849,915	+0.15(+0.64%)
Jul 19, 2016	23.02	23.34	22.96	23.18	476,608	+0.12(+0.54%)
Jul 18, 2016	23.35	23.56	23.06	23.06	358,668	-0.23(-1.00%)
Jul 15, 2016	23.43	23.54	23.17	23.29	556,082	+0.02(+0.10%)
Jul 14, 2016	23.31	23.44	23.22	23.27	478,319	+0.28(+1.21%)
Jul 13, 2016	23.01	23.13	22.86	22.99	496,075	-0.05(-0.20%)
Jul 12, 2016	22.89	23.14	22.54	23.03	796,167	+0.48(+2.13%)
Jul 11, 2016	22.44	22.67	22.34	22.55	1,026,063	+0.33(+1.46%)
Jul 08, 2016	21.55	22.48	21.18	22.23	1,515,788	+1.05(+4.94%)
Jul 07, 2016	20.86	21.31	20.86	21.18	636,024	+0.43(+2.09%)
Jul 05, 2016	20.95	20.95	20.65	20.75	801,785	-0.54(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.