Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
42.45
42.45
41.79
42.13
10,081
-0.32(-0.75%)
Jul 28, 2016
42.44
42.44
42.44
42.44
459
+0.12(+0.27%)
Jul 27, 2016
42.34
42.34
42.21
42.33
6,910
-0.01(-0.02%)
Jul 26, 2016
42.12
42.34
42.12
42.34
2,948
+0.18(+0.43%)
Jul 25, 2016
42.10
42.31
41.96
42.16
1,929
-0.08(-0.18%)
Jul 22, 2016
42.32
42.34
41.98
42.23
2,570
+0.09(+0.21%)
Jul 21, 2016
42.33
42.33
42.15
42.15
1,836
-0.16(-0.39%)
Jul 20, 2016
42.10
42.34
42.10
42.31
8,480
+0.04(+0.09%)
Jul 19, 2016
42.17
42.32
42.00
42.27
1,819
+0.11(+0.25%)
Jul 18, 2016
41.95
42.34
41.68
42.17
7,473
-0.14(-0.34%)
Jul 15, 2016
42.32
42.34
41.86
42.31
4,004
+0.01(+0.02%)
Jul 14, 2016
41.85
42.34
41.62
42.30
4,262
+0.29(+0.69%)
Jul 13, 2016
41.62
42.33
41.25
42.01
7,982
+0.37(+0.88%)
Jul 12, 2016
41.55
41.65
40.99
41.65
6,573
+0.38(+0.91%)
Jul 11, 2016
40.61
41.27
40.61
41.27
3,524
+0.51(+1.25%)
Jul 08, 2016
40.09
40.97
39.97
40.76
3,960
+0.79(+1.97%)
Jul 07, 2016
40.41
40.49
39.97
39.97
1,046
-0.22(-0.55%)
Jul 05, 2016
40.64
40.64
40.12
40.19
3,710
-0.49(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.