Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
65.18
65.18
64.89
64.89
3,816
-0.39(-0.60%)
Jul 28, 2017
65.04
65.38
64.46
65.28
4,370
+0.80(+1.24%)
Jul 27, 2017
65.36
65.36
64.34
64.48
5,015
-0.58(-0.90%)
Jul 26, 2017
65.12
65.31
64.68
65.07
2,829
+0.10(+0.15%)
Jul 25, 2017
65.07
65.31
64.68
64.97
18,484
+0.10(+0.15%)
Jul 24, 2017
64.29
65.07
64.29
64.87
3,865
+0.49(+0.75%)
Jul 21, 2017
64.97
65.46
64.19
64.39
5,396
-0.29(-0.45%)
Jul 20, 2017
64.87
64.34
64.68
5,040
-0.15(-0.22%)
Jul 19, 2017
64.73
65.16
64.61
64.82
6,398
+0.39(+0.60%)
Jul 18, 2017
64.82
64.87
64.34
64.44
4,732
-0.63(-0.97%)
Jul 17, 2017
64.63
65.31
64.63
65.07
10,194
+0.05(+0.07%)
Jul 14, 2017
66.09
66.09
64.87
65.02
5,311
-0.05(-0.07%)
Jul 13, 2017
64.87
65.65
64.10
65.07
14,148
+0.83(+1.28%)
Jul 12, 2017
64.10
64.34
63.51
64.24
14,599
+0.58(+0.92%)
Jul 11, 2017
61.72
63.76
61.28
63.66
25,068
+2.04(+3.31%)
Jul 10, 2017
62.25
62.78
61.62
61.62
10,257
-0.19(-0.31%)
Jul 07, 2017
61.38
62.06
60.79
61.81
12,941
+0.63(+1.03%)
Jul 06, 2017
61.18
60.16
61.18
3,349
+0.00(+0.00%)
Jul 05, 2017
61.91
61.91
60.89
61.18
3,880
-0.73(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.