Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
74.38
75.84
74.38
75.70
3,379
+1.29(+1.74%)
Jul 30, 2018
75.34
75.34
74.41
74.41
2,125
+0.00(+0.00%)
Jul 27, 2018
74.56
74.90
74.07
74.41
4,605
-0.44(-0.59%)
Jul 26, 2018
74.90
75.88
74.85
74.85
4,596
+0.00(+0.00%)
Jul 25, 2018
75.54
76.12
74.75
74.85
4,929
-0.68(-0.91%)
Jul 24, 2018
76.51
76.76
75.15
75.54
7,986
-0.59(-0.77%)
Jul 23, 2018
76.61
76.95
75.88
76.12
6,352
+0.00(+0.00%)
Jul 20, 2018
76.76
77.15
76.07
76.12
7,288
-0.20(-0.26%)
Jul 19, 2018
76.56
76.81
75.98
76.32
7,374
-0.44(-0.57%)
Jul 18, 2018
76.51
76.76
76.51
76.76
1,005
+0.29(+0.38%)
Jul 17, 2018
77.10
78.03
76.36
76.46
10,834
-0.59(-0.76%)
Jul 16, 2018
77.25
77.34
76.42
77.05
6,099
+0.10(+0.13%)
Jul 13, 2018
76.32
77.10
76.27
76.95
12,743
+0.68(+0.90%)
Jul 12, 2018
75.78
76.95
75.10
76.27
6,784
+1.03(+1.36%)
Jul 11, 2018
74.22
75.98
74.22
75.24
8,922
+1.47(+1.99%)
Jul 10, 2018
73.78
74.51
73.78
73.78
3,058
-0.05(-0.07%)
Jul 09, 2018
73.39
73.39
73.39
73.83
6,867
+0.39(+0.53%)
Jul 06, 2018
74.46
74.77
73.29
73.44
11,652
-1.51(-2.02%)
Jul 05, 2018
75.34
75.68
74.95
74.95
2,798
-0.34(-0.45%)
Jul 03, 2018
75.29
75.29
75.29
0
+0.24(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.