Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.366	6.499	6.313	6.446	747,372	+0.01(+0.10%)
Jul 28, 2011	6.373	6.479	6.293	6.439	644,669	+0.06(+0.94%)
Jul 27, 2011	6.453	6.493	6.359	6.379	1,066,495	-0.11(-1.74%)
Jul 26, 2011	6.493	6.572	6.479	6.493	1,927,340	-0.03(-0.41%)
Jul 25, 2011	6.506	6.586	6.453	6.519	799,757	-0.09(-1.31%)
Jul 22, 2011	6.632	6.652	6.459	6.606	1,329,673	+0.07(+1.02%)
Jul 21, 2011	6.359	6.552	6.272	6.539	1,843,891	+0.21(+3.26%)
Jul 20, 2011	6.226	6.340	6.167	6.333	1,134,299	+0.11(+1.71%)
Jul 19, 2011	6.107	6.233	6.027	6.226	711,257	+0.15(+2.52%)
Jul 18, 2011	6.087	6.107	5.987	6.073	656,629	-0.04(-0.65%)
Jul 15, 2011	6.100	6.160	6.047	6.113	675,398	+0.03(+0.55%)
Jul 14, 2011	6.226	6.266	6.047	6.080	754,902	-0.13(-2.04%)
Jul 13, 2011	6.120	6.246	6.061	6.206	748,997	+0.13(+2.08%)
Jul 12, 2011	6.027	6.187	5.980	6.080	803,988	+0.02(+0.33%)
Jul 11, 2011	6.187	6.187	6.053	6.060	672,377	-0.18(-2.88%)
Jul 08, 2011	6.286	6.346	6.220	6.240	480,072	-0.15(-2.29%)
Jul 07, 2011	6.286	6.419	6.253	6.386	1,013,534	+0.14(+2.24%)
Jul 06, 2011	6.127	6.280	6.087	6.246	683,770	+0.09(+1.51%)
Jul 05, 2011	6.246	6.273	6.087	6.153	826,120	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.