Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.479
9.855
9.441
9.755
420,918
+0.31(+3.33%)
Jul 30, 2003
9.484
9.540
9.320
9.441
409,435
-0.02(-0.18%)
Jul 29, 2003
9.441
9.505
9.359
9.458
589,448
+0.02(+0.18%)
Jul 28, 2003
9.217
9.488
9.217
9.441
342,974
+0.17(+1.86%)
Jul 25, 2003
9.268
9.423
9.165
9.268
349,238
+0.00(+0.05%)
Jul 24, 2003
9.505
9.613
9.135
9.264
754,266
-0.22(-2.32%)
Jul 23, 2003
10.05
10.05
8.988
9.484
2,355,937
-0.54(-5.38%)
Jul 22, 2003
9.898
10.13
9.850
10.02
416,047
+0.16(+1.66%)
Jul 21, 2003
10.02
10.02
9.635
9.859
429,965
+0.00(+0.00%)
Jul 18, 2003
9.742
10.05
9.600
9.859
439,128
+0.05(+0.48%)
Jul 17, 2003
10.21
10.22
9.755
9.811
443,304
-0.50(-4.89%)
Jul 16, 2003
9.958
10.35
9.958
10.32
417,438
+0.30(+3.01%)
Jul 15, 2003
10.30
10.35
9.816
10.01
369,304
-0.20(-1.98%)
Jul 14, 2003
9.855
10.30
9.855
10.22
386,702
+0.47(+4.82%)
Jul 11, 2003
10.12
10.21
9.704
9.747
635,379
-0.36(-3.54%)
Jul 10, 2003
10.31
10.45
10.04
10.10
399,112
-0.35(-3.34%)
Jul 09, 2003
10.75
10.75
10.39
10.45
678,642
-0.32(-3.00%)
Jul 08, 2003
10.83
10.98
10.58
10.78
528,438
-0.07(-0.68%)
Jul 07, 2003
10.25
10.86
10.23
10.85
671,219
+0.64(+6.25%)
Jul 03, 2003
10.02
10.24
10.02
10.21
340,771
+0.11(+1.07%)
Jul 02, 2003
9.855
10.23
9.742
10.10
714,830
+0.23(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.